Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JET2 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1,299.00
Daily Change
-9.00
-0.69%
Monthly
3.26%
Yearly
-4.06%
Q1 Forecast
1,281.84
JET2 reported GBP200.49M in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
GBP
Assets
GBP 6.27B
Cash and Equivalent
GBP 2.23B
Cost of Sales
GBP 4.54B
Current Assets
GBP 3.81B
Current Liabilities
GBP 2.73B
Debt
GBP 1.57B
Dividend Yield
1.17
EBIT
GBP 715.2M
EPS Earnings Per Share
GBP 2.92
Equity Capital and Reserves
GBP 2.06B
Gross Profit on Sales
GBP 802.1M
Interest Expense on Debt
GBP 31.5M
Interest Income
GBP 98.2M
Loan Capital
GBP 1.06B
Market Capitalization
GBP 2.66B
Net Income
GBP 600.2M
Operating Expenses
GBP 4.63B
Operating Profit
GBP 715.2M
Ordinary Share Capital
GBP 200.49M
PE Price to Earnings
GBP 5.6
Sales Revenues
GBP 5.34B
Selling and Administration Expenses
GBP 74.75M
Stock
GBP 8.5M
Trade Creditors
GBP 1.14B
Trade Debtors
GBP 345.5M
Ordinary Share Capital
Change
Date
Carnival
USD 1.31B
0
Jun/2025
JET2
GBP 200.49M
14.2M
Dec/2025
Marriott International
USD 265.86M
3.53M
Dec/2025
MGM Resorts International
USD 258.32M
13.89M
Dec/2025
Royal Caribbean Cruises
USD 270.42M
1.77M
Dec/2025
TripAdvisor
USD 114.47M
2.33M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.470
0.01
-0.02%
Brent
71.615
0.14
-0.20%
Natural gas
2.9854
0.06
-2.02%
Gasoline
1.9963
0.00
0.13%
Heating Oil
2.6971
0.11
4.30%
Gold
5236.36
127.19
2.49%
Silver
88.912
4.34
5.13%
Copper
5.7946
0.04
-0.76%
Soybeans
1134.50
3.00
-0.26%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.17
7.83
-1.35%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17890
0.0005
0.04%
GBPUSD
1.34914
0.0013
0.10%
AUDUSD
0.70563
0.0030
-0.42%
NZDUSD
0.59550
0.0020
-0.33%
USDJPY
154.711
0.3370
-0.22%
USDCNY
6.88811
0.0097
-0.14%
USDCHF
0.77437
0.0001
-0.01%
USDCAD
1.37012
0.0021
0.15%
USDMXN
17.2813
0.1511
0.88%
USDINR
90.9830
0.2569
0.28%
USDBRL
5.16900
0.0089
-0.17%
USDRUB
76.6703
0.0547
-0.07%
USDKRW
1444.61
0.5600
-0.04%
DXY
97.720
0.0758
-0.08%
USDTRY
43.8346
0.0178
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6841.18
68
-0.99%
US30
48783
843
-1.70%
US100
24689
324
-1.30%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
25013
248
-0.98%
FR40
8498
18
-0.21%
IT40
46576
103
0.22%
ES35
18289
103
0.56%
ASX200
9021
60
-0.67%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33771
47
-0.14%
MOEX
2781
8
0.28%
IBOVESPA
188845
1,689
-0.89%
More
Add to your site
Actual
Chg
%Chg
Apple
266.24
1.66
0.63%
Tesla
399.61
12.21
-2.96%
Microsoft
384.06
13.17
-3.32%
Amazon
205.10
5.01
-2.38%
Meta
636.83
18.83
-2.87%
Nvidia
191.29
1.47
0.77%
Visa
306.42
14.53
-4.53%
JPMorgan
297.59
13.20
-4.25%
Oracle
141.06
7.02
-4.74%
J&J
245.53
3.04
1.25%
P&G
164.99
4.21
2.62%
Exxon Mobil
150.74
3.46
2.35%
Alphabet
311.16
3.82
-1.21%
Goldman Sachs
891.69
30.55
-3.31%
Caterpillar
755.70
4.04
-0.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.0360
0.055
-0.06%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6940
0.040
-0.04%
Germany
2.7027
0.036
-0.04%
Brazil
13.5150
0.018
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1880
0.030
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64424
3,259
-4.82%
Ether
1859.74
97.7900
-5.00%
Binance
595.1
19.6100
-3.19%
Cardano
0.26322
0.0088
-3.23%
Solana
78.3840
4.5062
-5.44%
Ripple
1.35648
0.0378
-2.71%
Polkadot
1.27
0.0449
-3.42%
Avalanche
8.35
0.5276
-5.94%
Polygon
0.11
0.0007
0.66%
Cosmos
2.13
0.1217
-5.41%
Dai
1.00000
0.0000
0.00%
Litecoin
51.525
1.9808
-3.70%
Uniswap
3.35
0.1413
-4.05%
Algorand
0.08
0.0038
-4.36%
Bitcoin Cash
495.01
75.3400
-13.21%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
Gold Extends Momentum
US 10-Year Yield Falls to 3-Month Low
Canada 10-Year Bond Yield Hits 12-Wee...
UK 10Y Bond Yield Hits 14-month Low
More